Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 12:22:0400,0000,001611 750,00611 752,00513 392,0013 712,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:22:0000,0000,001611 750,00611 752,00513 392,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:22:0000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:22:0000,0000,0000,001111 750,00111 752,0013 704,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:20:3400,0000,001611 750,00611 752,00513 384,0013 704,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:20:3000,0000,001611 750,00611 752,00513 384,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:20:3000,0000,001611 750,00611 752,00513 384,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:20:3000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:20:3000,0000,0000,001111 750,00111 752,0013 702,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:19:4900,0000,001611 750,00611 752,00513 382,0013 702,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:19:4600,0000,001611 750,00611 752,00513 382,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:19:4500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:19:4500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:19:4500,0000,0000,001111 750,00111 752,0013 704,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:19:4500,0000,0000,001111 750,00111 752,0013 704,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:18:1700,0000,001611 750,00611 752,00513 384,0013 704,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:18:1700,0000,001611 750,00611 752,00513 384,0013 704,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:18:1400,0000,001611 750,00611 752,00513 384,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:18:1400,0000,001611 750,00611 752,00513 384,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:18:1400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:18:1400,0000,0000,001111 750,00111 752,0013 702,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:16:0200,0000,001611 750,00611 752,00513 382,0013 702,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:15:5900,0000,001611 750,00611 752,00513 382,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:15:5900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:15:5900,0000,0000,001111 750,00111 752,0013 700,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:14:3300,0000,001611 750,00611 752,00513 380,0013 700,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:14:3300,0000,001611 750,00611 752,00513 380,0013 700,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:14:2900,0000,001611 750,00611 752,00513 380,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:14:2900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:14:2900,0000,0000,001111 750,00111 752,0013 702,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:11:3300,0000,001611 750,00611 752,00513 382,0013 702,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:11:2900,0000,001611 750,00611 752,00513 382,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:11:2900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:11:2900,0000,0000,001111 750,00111 752,0013 700,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:09:1700,0000,001611 750,00611 752,00513 380,0013 700,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:09:1400,0000,001611 750,00611 752,00513 380,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:09:1400,0000,001611 750,00611 752,00513 380,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:09:1300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:09:1300,0000,0000,001111 750,00111 752,0013 698,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:03:1800,0000,001611 750,00611 752,00513 378,0013 698,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:03:1400,0000,001611 750,00611 752,00513 378,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:03:1400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:03:1400,0000,0000,001111 750,00111 752,0013 696,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:03:1400,0000,0000,001111 750,00111 752,0013 696,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:00:1800,0000,001611 750,00611 752,00513 376,0013 696,00515 950,00616 580,001617 980,00260,000
12.03.2026 12:00:1400,0000,001611 750,00611 752,00513 376,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:00:1400,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 12:00:1400,0000,0000,001111 750,00111 752,0013 700,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:58:4600,0000,001611 750,00611 752,00513 380,0013 700,00515 950,00616 580,001617 980,00260,000
12.03.2026 11:58:4300,0000,001611 750,00611 752,00513 380,0015 950,00116 580,001117 980,00210,0000,000